The closing price for the Dow Jones Industrial Average (DJI) on February 2 was $49,407.66. It was up 1.3% for the day (up 1.1% from previous close). The latest price is $52,453.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 02 2026 21:00 | $49,407.66 | $49,407.66 | $49,407.66 | $49,407.66 | — |
February 02 2026 20:30 | $49,410.03 | $49,443.98 | $49,379.57 | $49,406.04 | 80,059,842 |
February 02 2026 19:30 | $49,433.36 | $49,472.79 | $49,382.89 | $49,459.23 | 34,937,022 |
February 02 2026 18:30 | $49,337.20 | $49,436.48 | $49,332.57 | $49,433.22 | 44,704,691 |
February 02 2026 17:30 | $49,373.06 | $49,417.91 | $49,325.46 | $49,337.41 | 44,445,647 |
February 02 2026 16:30 | $49,339.85 | $49,398.05 | $49,286.99 | $49,372.70 | 51,595,852 |
February 02 2026 15:30 | $49,219.23 | $49,375.99 | $49,214.01 | $49,340.39 | 70,409,903 |
February 02 2026 14:30 | $48,777.77 | $49,249.32 | $48,673.58 | $49,219.63 | 120,444,740 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.