The average closing price for the Dow Jones Industrial Average (DJI) on March 1 and in 2047 was $0. The latest price is $52,588.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $51,008.36 | $52,927.88 | $50,546.54 | $52,215.16 | 7,167,230,759 |
September 2026 | $53,083.58 | $53,746.50 | $50,906.05 | $50,906.05 | 9,096,304,598 |
August 2026 | $52,759.06 | $54,744.33 | $52,754.90 | $53,185.90 | 9,545,825,947 |
July 2026 | $52,231.18 | $53,289.30 | $51,542.06 | $52,485.03 | 11,013,842,530 |
June 2026 | $51,161.10 | $52,655.66 | $49,909.07 | $52,319.20 | 12,695,290,126 |
May 2026 | $49,832.57 | $51,094.18 | $48,913.06 | $51,032.46 | 10,332,131,613 |
April 2026 | $46,396.12 | $49,848.69 | $45,897.24 | $49,652.14 | 10,360,607,593 |
March 2026 | $48,794.42 | $49,064.67 | $45,057.28 | $46,341.51 | 11,957,402,476 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.