The closing price for the Dow Jones Industrial Average (DJI) on December 1, 2023 was $36,245.50. It was up 0.9% for the day (up 0.8% from previous close). The latest price is $45,479.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 01 2023 21:00 | $36,245.50 | $36,245.50 | $36,245.50 | $36,245.50 | — |
December 01 2023 20:30 | $36,222.52 | $36,261.65 | $36,205.30 | $36,244.05 | 44,512,564 |
December 01 2023 20:01 | $36,239.25 | $36,239.25 | $36,239.25 | $36,239.25 | — |
December 01 2023 19:30 | $36,200.82 | $36,239.91 | $36,191.53 | $36,234.51 | 14,173,442 |
December 01 2023 18:30 | $36,195.05 | $36,215.84 | $36,174.10 | $36,200.58 | 27,603,685 |
December 01 2023 17:30 | $36,196.25 | $36,264.85 | $36,185.45 | $36,195.20 | 28,407,958 |
December 01 2023 16:30 | $36,063.71 | $36,198.37 | $36,032.55 | $36,196.11 | 35,450,599 |
December 01 2023 15:30 | $35,993.58 | $36,071.27 | $35,937.11 | $36,064.73 | 42,085,955 |
December 01 2023 14:30 | $35,914.45 | $36,070.18 | $35,914.45 | $35,993.17 | 53,495,325 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
