The closing price for the Dow Jones Industrial Average (DJI) on September 11 was $46,108. It was up 1.2% for the day (up 1.4% from previous close). The latest price is $46,453.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 11 2025 20:00 | $46,108.00 | $46,108.00 | $46,108.00 | $46,108.00 | — |
September 11 2025 19:30 | $46,081.41 | $46,137.20 | $46,081.41 | $46,104.89 | 51,667,078 |
September 11 2025 19:01 | $46,073.33 | $46,073.33 | $46,073.33 | $46,073.33 | — |
September 11 2025 18:30 | $46,092.32 | $46,108.07 | $46,061.80 | $46,069.71 | 20,476,674 |
September 11 2025 17:30 | $46,065.21 | $46,129.84 | $46,061.09 | $46,091.79 | 40,126,840 |
September 11 2025 16:30 | $46,070.78 | $46,108.21 | $46,036.54 | $46,065.83 | 34,488,853 |
September 11 2025 15:30 | $46,059.54 | $46,095.86 | $46,003.14 | $46,069.86 | 41,207,835 |
September 11 2025 14:30 | $45,990.04 | $46,075.29 | $45,982.48 | $46,058.81 | 57,158,767 |
September 11 2025 13:30 | $45,577.09 | $46,001.76 | $45,577.09 | $45,991.18 | 89,493,483 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
