The closing price for the Dow Jones Industrial Average (DJI) on September 18 was $46,142.42. It was up 0.2% for the day (up 0.3% from previous close). The latest price is $46,453.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 18 2025 20:00 | $46,142.42 | $46,142.42 | $46,142.42 | $46,142.42 | — |
September 18 2025 19:30 | $46,142.12 | $46,183.13 | $46,099.53 | $46,145.98 | 59,423,597 |
September 18 2025 19:01 | $46,199.83 | $46,199.83 | $46,199.83 | $46,199.83 | — |
September 18 2025 18:30 | $46,150.82 | $46,196.26 | $46,096.95 | $46,191.47 | 21,366,752 |
September 18 2025 17:30 | $46,196.69 | $46,214.60 | $46,137.64 | $46,151.34 | 37,530,255 |
September 18 2025 16:30 | $46,196.88 | $46,278.87 | $46,183.82 | $46,196.56 | 35,317,869 |
September 18 2025 15:30 | $46,141.77 | $46,204.39 | $46,062.45 | $46,197.16 | 43,734,238 |
September 18 2025 14:30 | $46,280.83 | $46,317.52 | $46,085.54 | $46,141.21 | 60,322,484 |
September 18 2025 13:30 | $46,056.55 | $46,288.83 | $45,955.48 | $46,280.94 | 93,766,245 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
