The closing price for the Dow Jones Industrial Average (DJI) on January 4, 2023 was $33,269.77. It was up 0.3% for the day (up 0.4% from previous close). The latest price is $45,982.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 04 2023 21:00 | $33,269.77 | $33,269.77 | $33,269.77 | $33,269.77 | — |
January 04 2023 20:30 | $33,186.54 | $33,278.96 | $33,073.84 | $33,271.30 | 45,851,290 |
January 04 2023 20:01 | $33,233.81 | $33,233.81 | $33,233.81 | $33,233.81 | — |
January 04 2023 19:30 | $33,084.13 | $33,212.69 | $33,065.31 | $33,212.57 | 18,628,469 |
January 04 2023 18:30 | $33,325.06 | $33,370.94 | $33,072.29 | $33,084.62 | 38,842,919 |
January 04 2023 17:30 | $33,369.00 | $33,399.54 | $33,245.59 | $33,325.95 | 29,198,427 |
January 04 2023 16:30 | $33,229.32 | $33,409.10 | $33,229.32 | $33,369.03 | 38,682,528 |
January 04 2023 15:30 | $33,149.91 | $33,239.43 | $33,085.78 | $33,229.79 | 46,416,461 |
January 04 2023 14:30 | $33,165.14 | $33,340.92 | $33,033.48 | $33,148.86 | 90,242,843 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
