The closing price for the Dow Jones Industrial Average (DJI) on May 29, 2024 was $38,441.54. It was down 0.7% for the day (down 1.1% from previous close). The latest price is $46,619.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2024 20:00 | $38,441.54 | $38,441.54 | $38,441.54 | $38,441.54 | — |
May 29 2024 19:30 | $38,505.77 | $38,529.26 | $38,427.74 | $38,446.88 | 41,449,050 |
May 29 2024 19:01 | $38,456.99 | $38,456.99 | $38,456.99 | $38,456.99 | — |
May 29 2024 18:30 | $38,470.25 | $38,478.79 | $38,442.53 | $38,457.78 | 12,766,213 |
May 29 2024 17:30 | $38,510.06 | $38,514.66 | $38,461.22 | $38,470.51 | 22,748,002 |
May 29 2024 16:30 | $38,520.42 | $38,526.36 | $38,462.27 | $38,509.89 | 20,038,443 |
May 29 2024 15:30 | $38,497.24 | $38,532.03 | $38,455.06 | $38,520.91 | 22,759,459 |
May 29 2024 14:30 | $38,539.09 | $38,555.76 | $38,473.60 | $38,497.39 | 32,460,546 |
May 29 2024 13:30 | $38,716.28 | $38,716.28 | $38,413.67 | $38,538.88 | 52,329,212 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
