Sorry, I couldn't find pricing data for that day. The closing price for the Dow Jones Industrial Average (DJI) on November 12, 2021 was $36,098.76. It was up 0.4% for the day. The latest price is $45,479.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 12 2021 20:30 | $36,098.86 | $36,147.63 | $36,087.95 | $36,098.76 | 36,904,954 |
November 12 2021 19:30 | $36,054.96 | $36,099.23 | $36,043.53 | $36,098.99 | 22,327,325 |
November 12 2021 18:30 | $36,045.87 | $36,084.45 | $36,044.33 | $36,054.72 | 21,646,322 |
November 12 2021 17:30 | $36,099.37 | $36,099.37 | $36,039.23 | $36,045.93 | 27,151,291 |
November 12 2021 16:30 | $36,072.87 | $36,111.87 | $36,068.00 | $36,099.08 | 28,696,436 |
November 12 2021 15:30 | $35,955.66 | $36,105.79 | $35,934.59 | $36,072.82 | 37,911,693 |
November 12 2021 14:30 | $35,963.78 | $36,056.96 | $35,948.53 | $35,955.52 | 56,092,204 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
