The closing price for the Dow Jones Industrial Average (DJI) on November 22, 2021 was $35,617.83. The latest price is $45,479.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 22 2021 20:30 | $35,873.71 | $35,873.71 | $35,615.55 | $35,617.83 | 52,496,161 |
November 22 2021 19:30 | $35,838.28 | $35,929.66 | $35,833.12 | $35,873.90 | 32,827,385 |
November 22 2021 18:30 | $35,813.10 | $35,844.42 | $35,793.68 | $35,838.38 | 28,607,762 |
November 22 2021 17:30 | $35,835.31 | $35,848.00 | $35,782.05 | $35,813.53 | 34,894,658 |
November 22 2021 16:30 | $35,898.81 | $35,917.05 | $35,762.36 | $35,834.92 | 56,194,050 |
November 22 2021 15:30 | $35,850.77 | $35,909.16 | $35,823.10 | $35,899.03 | 59,195,041 |
November 22 2021 14:30 | $35,631.41 | $35,922.15 | $35,631.41 | $35,849.07 | 86,694,611 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
