The closing price for the Dow Jones Industrial Average (DJI) on October 24, 2022 was $31,499.62. It was up 1% for the day (up 1.3% from previous close). The latest price is $45,982.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 24 2022 20:00 | $31,499.62 | $31,499.62 | $31,499.62 | $31,499.62 | — |
October 24 2022 19:30 | $31,567.20 | $31,573.97 | $31,449.61 | $31,502.88 | 43,307,931 |
October 24 2022 19:01 | $31,587.66 | $31,587.66 | $31,587.66 | $31,587.66 | — |
October 24 2022 18:30 | $31,485.95 | $31,591.25 | $31,483.48 | $31,587.42 | 18,116,100 |
October 24 2022 17:30 | $31,398.69 | $31,497.28 | $31,377.33 | $31,486.68 | 25,811,220 |
October 24 2022 16:30 | $31,464.23 | $31,470.60 | $31,359.01 | $31,399.19 | 27,246,648 |
October 24 2022 15:30 | $31,372.13 | $31,502.03 | $31,344.09 | $31,463.95 | 37,523,323 |
October 24 2022 14:30 | $31,278.23 | $31,392.25 | $31,241.88 | $31,372.31 | 42,858,532 |
October 24 2022 13:30 | $31,187.32 | $31,570.78 | $31,161.41 | $31,278.03 | 69,066,941 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
