The closing price for the Dow Jones Industrial Average (DJI) on December 27, 2022 was $33,241.56. It was up 0.1% for the day (up 0.1% from previous close). The latest price is $46,247.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 27 2022 21:00 | $33,241.56 | $33,241.56 | $33,241.56 | $33,241.56 | — |
December 27 2022 20:30 | $33,287.86 | $33,312.97 | $33,213.86 | $33,243.51 | 30,346,757 |
December 27 2022 20:01 | $33,265.91 | $33,265.91 | $33,265.91 | $33,265.91 | — |
December 27 2022 19:30 | $33,212.79 | $33,254.20 | $33,184.72 | $33,249.74 | 11,284,971 |
December 27 2022 18:30 | $33,304.82 | $33,311.29 | $33,203.05 | $33,213.01 | 21,730,952 |
December 27 2022 17:30 | $33,318.30 | $33,344.20 | $33,259.93 | $33,305.10 | 20,834,616 |
December 27 2022 16:30 | $33,311.07 | $33,387.72 | $33,291.35 | $33,318.30 | 24,693,311 |
December 27 2022 15:30 | $33,297.01 | $33,344.17 | $33,250.89 | $33,310.34 | 32,270,085 |
December 27 2022 14:30 | $33,224.23 | $33,340.69 | $33,069.58 | $33,296.87 | 44,685,772 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
