The closing price for the Dow Jones Industrial Average (DJI) on March 18, 2021 was $32,864.40. It was down 0.2% for the day (down 0.5% from previous close). The latest price is $48,444.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 18 2021 19:30 | $32,957.66 | $32,970.32 | $32,831.25 | $32,864.40 | 60,941,722 |
March 18 2021 18:30 | $33,022.14 | $33,043.52 | $32,894.38 | $32,957.67 | 57,109,960 |
March 18 2021 17:30 | $33,161.20 | $33,206.88 | $33,019.20 | $33,022.52 | 37,136,855 |
March 18 2021 16:30 | $33,201.41 | $33,208.92 | $33,092.31 | $33,160.64 | 36,654,756 |
March 18 2021 15:30 | $33,160.64 | $33,227.78 | $33,153.98 | $33,202.49 | 39,060,613 |
March 18 2021 14:30 | $33,092.33 | $33,161.41 | $33,063.05 | $33,159.98 | 47,996,401 |
March 18 2021 13:30 | $32,928.16 | $33,114.76 | $32,928.16 | $33,093.59 | — |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
