The closing price for the Dow Jones Industrial Average (DJI) on April 15, 2021 was $34,030.26. It was up 0.7% for the day (up 0.9% from previous close). The latest price is $45,479.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 15 2021 19:30 | $33,978.91 | $34,068.73 | $33,978.07 | $34,030.26 | 39,134,227 |
April 15 2021 18:30 | $34,016.02 | $34,027.75 | $33,976.88 | $33,978.23 | 29,690,584 |
April 15 2021 17:30 | $33,995.28 | $34,024.68 | $33,974.63 | $34,016.97 | 24,164,829 |
April 15 2021 16:30 | $34,006.60 | $34,033.78 | $33,988.23 | $33,995.33 | 30,739,034 |
April 15 2021 15:30 | $33,984.35 | $34,035.48 | $33,974.05 | $34,006.44 | 31,866,886 |
April 15 2021 14:30 | $33,963.46 | $34,018.28 | $33,963.46 | $33,984.80 | 42,696,246 |
April 15 2021 13:30 | $33,788.53 | $33,986.91 | $33,788.53 | $33,960.86 | 63,836,742 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
