The closing price for the Dow Jones Industrial Average (DJI) on August 9, 2023 was $35,123.36. It was down 0.6% for the day (down 0.5% from previous close). The latest price is $45,479.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 09 2023 20:00 | $35,123.36 | $35,123.36 | $35,123.36 | $35,123.36 | — |
August 09 2023 19:30 | $35,287.49 | $35,287.59 | $35,100.09 | $35,123.67 | 44,273,966 |
August 09 2023 19:01 | $35,301.93 | $35,301.93 | $35,301.93 | $35,301.93 | — |
August 09 2023 18:30 | $35,318.61 | $35,348.44 | $35,300.95 | $35,307.29 | 14,815,904 |
August 09 2023 17:30 | $35,245.19 | $35,323.44 | $35,244.68 | $35,318.84 | 29,514,347 |
August 09 2023 16:30 | $35,136.31 | $35,249.27 | $35,134.49 | $35,245.12 | 24,308,967 |
August 09 2023 15:30 | $35,162.01 | $35,181.99 | $35,058.73 | $35,136.54 | 33,252,281 |
August 09 2023 14:30 | $35,314.78 | $35,344.80 | $35,148.51 | $35,161.68 | 44,576,655 |
August 09 2023 13:30 | $35,324.28 | $35,370.89 | $35,275.74 | $35,314.77 | 42,173,453 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
