The closing price for the Dow Jones Industrial Average (DJI) on December 1, 2020 was $29,820.30. It was up 0.1% for the day (up 0.6% from previous close). The latest price is $46,619.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 01 2020 20:30 | $29,856.42 | $29,861.19 | $29,799.38 | $29,820.30 | 46,487,406 |
December 01 2020 19:30 | $29,920.32 | $29,952.77 | $29,807.54 | $29,856.16 | 40,383,234 |
December 01 2020 18:30 | $29,912.26 | $29,956.35 | $29,899.71 | $29,920.73 | 32,920,654 |
December 01 2020 17:30 | $29,912.18 | $29,923.60 | $29,875.51 | $29,912.30 | 30,247,472 |
December 01 2020 16:30 | $29,963.49 | $29,985.31 | $29,869.16 | $29,912.48 | 45,729,679 |
December 01 2020 15:30 | $30,043.67 | $30,055.47 | $29,955.94 | $29,962.57 | 53,652,654 |
December 01 2020 14:30 | $29,797.50 | $30,083.31 | $29,797.50 | $30,043.51 | 101,430,587 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
