The closing price for the Dow Jones Industrial Average (DJI) on December 12, 2022 was $34,005.04. It was up 1.4% for the day (up 1.6% from previous close). The latest price is $46,619.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2022 21:00 | $34,005.04 | $34,005.04 | $34,005.04 | $34,005.04 | — |
December 12 2022 20:30 | $33,939.23 | $34,001.77 | $33,926.31 | $34,000.23 | 48,214,156 |
December 12 2022 20:01 | $33,845.08 | $33,845.08 | $33,845.08 | $33,845.08 | — |
December 12 2022 19:30 | $33,769.61 | $33,848.19 | $33,754.50 | $33,842.63 | 15,699,196 |
December 12 2022 18:30 | $33,761.28 | $33,810.97 | $33,745.60 | $33,770.00 | 23,430,907 |
December 12 2022 17:30 | $33,749.89 | $33,812.69 | $33,736.94 | $33,761.61 | 22,408,588 |
December 12 2022 16:30 | $33,747.77 | $33,782.24 | $33,710.11 | $33,749.89 | 23,804,476 |
December 12 2022 15:30 | $33,648.73 | $33,778.89 | $33,641.52 | $33,748.16 | 37,651,789 |
December 12 2022 14:30 | $33,519.50 | $33,670.67 | $33,519.50 | $33,650.65 | 46,202,113 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
