DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
December 09 2024 21:00 | $44,401.93 | $44,401.93 | $44,401.93 | $44,401.93 | — |
December 09 2024 20:30 | $44,461.83 | $44,486.28 | $44,382.83 | $44,413.69 | 50,998,971 |
December 09 2024 20:01 | $44,504.42 | $44,504.42 | $44,504.42 | $44,504.42 | — |
December 09 2024 19:30 | $44,546.18 | $44,564.92 | $44,491.92 | $44,513.54 | 18,326,350 |
December 09 2024 18:30 | $44,521.01 | $44,600.10 | $44,507.54 | $44,547.56 | 32,860,835 |
December 09 2024 17:30 | $44,567.89 | $44,584.13 | $44,508.54 | $44,520.96 | 36,229,585 |
December 09 2024 16:30 | $44,583.25 | $44,656.98 | $44,541.41 | $44,571.13 | 40,889,721 |
December 09 2024 15:30 | $44,627.68 | $44,643.18 | $44,517.54 | $44,583.08 | 73,980,503 |
December 09 2024 14:30 | $44,637.97 | $44,728.51 | $44,606.64 | $44,628.16 | 88,537,902 |