dow jones on december 9, 2024

The closing price for the Dow Jones Industrial Average (DJI) on December 9 was $44,401.93. It was down 0.5% for the day (down 0.5% from previous close). The latest price is $46,619.65.

DATE OPEN HIGH LOW CLOSE VOLUME
December 09 2024 21:00
$44,401.93
$44,401.93
$44,401.93
$44,401.93
December 09 2024 20:30
$44,461.83
$44,486.28
$44,382.83
$44,413.69
50,998,971
December 09 2024 20:01
$44,504.42
$44,504.42
$44,504.42
$44,504.42
December 09 2024 19:30
$44,546.18
$44,564.92
$44,491.92
$44,513.54
18,326,350
December 09 2024 18:30
$44,521.01
$44,600.10
$44,507.54
$44,547.56
32,860,835
December 09 2024 17:30
$44,567.89
$44,584.13
$44,508.54
$44,520.96
36,229,585
December 09 2024 16:30
$44,583.25
$44,656.98
$44,541.41
$44,571.13
40,889,721
December 09 2024 15:30
$44,627.68
$44,643.18
$44,517.54
$44,583.08
73,980,503
December 09 2024 14:30
$44,637.97
$44,728.51
$44,606.64
$44,628.16
88,537,902
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.