The closing price for the Dow Jones Industrial Average (DJI) on February 22, 2024 was $39,069.11. It was up 0.6% for the day (up 1.2% from previous close). The latest price is $45,479.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 22 2024 21:00 | $39,069.11 | $39,069.11 | $39,069.11 | $39,069.11 | — |
February 22 2024 20:30 | $39,054.76 | $39,120.17 | $39,028.63 | $39,061.65 | 47,194,724 |
February 22 2024 20:07 | $39,023.94 | $39,023.94 | $39,023.94 | $39,023.94 | — |
February 22 2024 19:30 | $39,142.13 | $39,147.58 | $39,010.21 | $39,039.10 | 17,015,038 |
February 22 2024 18:30 | $38,995.30 | $39,149.61 | $38,993.96 | $39,142.15 | 25,737,193 |
February 22 2024 17:30 | $38,921.22 | $38,996.81 | $38,909.25 | $38,994.88 | 25,725,576 |
February 22 2024 16:30 | $38,881.15 | $38,926.00 | $38,845.15 | $38,921.22 | 25,419,725 |
February 22 2024 15:30 | $38,898.48 | $38,909.82 | $38,821.63 | $38,881.00 | 33,875,584 |
February 22 2024 14:30 | $38,845.19 | $38,994.50 | $38,802.07 | $38,898.45 | 61,707,797 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
