The closing price for the Dow Jones Industrial Average (DJI) on January 18, 2019 was $24,706.35. It was up 0.7% for the day (up 1.4% from previous close). The latest price is $46,619.65.
DATE
OPEN
HIGH
LOW
CLOSE
VOLUME
January 18 2019
$24,534.19
$24,750.22
$24,459.03
$24,706.35
372,972,531
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.