The closing price for the Dow Jones Industrial Average (DJI) on November 2, 2021 was $36,054.51. It was up 0.3% for the day (up 0.4% from previous close). The latest price is $45,479.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 02 2021 19:30 | $36,060.56 | $36,060.56 | $36,021.06 | $36,054.51 | 39,670,646 |
November 02 2021 18:30 | $36,050.46 | $36,081.14 | $36,039.60 | $36,060.47 | 30,581,482 |
November 02 2021 17:30 | $36,051.69 | $36,067.70 | $36,029.97 | $36,050.30 | 27,595,449 |
November 02 2021 16:30 | $36,042.56 | $36,088.81 | $36,042.56 | $36,051.79 | 26,948,875 |
November 02 2021 15:30 | $36,014.65 | $36,058.25 | $35,992.85 | $36,042.36 | 33,467,746 |
November 02 2021 14:30 | $35,947.08 | $36,015.89 | $35,931.44 | $36,015.89 | 39,557,254 |
November 02 2021 13:30 | $35,935.11 | $35,966.60 | $35,884.13 | $35,946.39 | — |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
