The closing price for the Dow Jones Industrial Average (DJI) on November 16, 2020 was $29,960.17. It was up 1% for the day (up 1.6% from previous close). The latest price is $45,479.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 16 2020 20:30 | $29,833.86 | $29,960.17 | $29,826.16 | $29,960.17 | 50,070,326 |
November 16 2020 19:30 | $29,844.50 | $29,863.99 | $29,776.39 | $29,833.32 | 41,156,820 |
November 16 2020 18:30 | $29,780.32 | $29,845.41 | $29,748.87 | $29,844.36 | 33,354,551 |
November 16 2020 17:30 | $29,861.40 | $29,880.15 | $29,775.84 | $29,780.11 | 35,060,789 |
November 16 2020 16:30 | $29,931.84 | $29,942.73 | $29,852.38 | $29,861.85 | 39,696,086 |
November 16 2020 15:30 | $29,883.14 | $29,942.88 | $29,872.44 | $29,930.97 | 52,685,229 |
November 16 2020 14:30 | $29,672.36 | $29,896.00 | $29,672.36 | $29,884.65 | 90,378,078 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
