The closing price for the Dow Jones Industrial Average (DJI) on September 13, 2022 was $31,104.97. It was down 2.8% for the day (down 3.9% from previous close). The latest price is $44,946.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 13 2022 20:00 | $31,104.97 | $31,104.97 | $31,104.97 | $31,104.97 | — |
September 13 2022 19:30 | $31,183.85 | $31,187.31 | $31,018.54 | $31,100.72 | 72,255,809 |
September 13 2022 19:01 | $31,303.49 | $31,303.49 | $31,303.49 | $31,303.49 | — |
September 13 2022 18:30 | $31,411.01 | $31,421.24 | $31,287.18 | $31,314.69 | 23,184,949 |
September 13 2022 17:30 | $31,575.51 | $31,583.00 | $31,406.98 | $31,410.82 | 33,281,860 |
September 13 2022 16:30 | $31,483.69 | $31,577.13 | $31,455.00 | $31,575.38 | 30,964,293 |
September 13 2022 15:30 | $31,507.47 | $31,566.82 | $31,469.52 | $31,483.49 | 35,110,274 |
September 13 2022 14:30 | $31,643.90 | $31,644.44 | $31,490.64 | $31,507.32 | 47,165,909 |
September 13 2022 13:30 | $32,006.50 | $32,006.50 | $31,624.41 | $31,646.37 | 65,276,640 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
