The closing price for the Dow Jones Industrial Average (DJI) on September 17, 2024 was $41,606.18. It was down 0.2% for the day. The latest price is $46,286.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 17 2024 20:00 | $41,606.18 | $41,606.18 | $41,606.18 | $41,606.18 | — |
September 17 2024 19:30 | $41,554.47 | $41,616.89 | $41,525.01 | $41,616.89 | 45,815,886 |
September 17 2024 18:55 | $41,553.40 | $41,553.40 | $41,553.40 | $41,553.40 | — |
September 17 2024 18:30 | $41,596.82 | $41,613.27 | $41,512.07 | $41,545.85 | 12,474,889 |
September 17 2024 17:30 | $41,596.02 | $41,652.80 | $41,495.36 | $41,597.50 | 32,977,780 |
September 17 2024 16:30 | $41,670.09 | $41,670.09 | $41,470.69 | $41,596.30 | 41,432,625 |
September 17 2024 15:30 | $41,775.65 | $41,794.28 | $41,626.45 | $41,670.39 | 49,447,286 |
September 17 2024 14:30 | $41,797.47 | $41,814.93 | $41,699.39 | $41,775.64 | 75,444,741 |
September 17 2024 13:30 | $41,681.27 | $41,835.28 | $41,647.68 | $41,797.84 | 83,628,567 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
