The closing price for the Dow Jones Industrial Average (DJI) on September 27, 2022 was $29,134.99. It was down 1% for the day (down 0.4% from previous close). The latest price is $45,479.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 27 2022 20:00 | $29,134.99 | $29,134.99 | $29,134.99 | $29,134.99 | — |
September 27 2022 19:30 | $29,124.84 | $29,194.44 | $29,050.12 | $29,148.28 | 47,261,960 |
September 27 2022 19:01 | $29,167.75 | $29,167.75 | $29,167.75 | $29,167.75 | — |
September 27 2022 18:30 | $29,066.98 | $29,242.30 | $29,035.80 | $29,160.96 | 20,335,265 |
September 27 2022 17:30 | $29,039.34 | $29,083.51 | $28,958.22 | $29,066.93 | 30,974,320 |
September 27 2022 16:30 | $29,080.34 | $29,134.89 | $29,017.67 | $29,039.33 | 34,525,013 |
September 27 2022 15:30 | $29,293.92 | $29,341.45 | $29,020.61 | $29,080.34 | 41,067,816 |
September 27 2022 14:30 | $29,425.18 | $29,584.78 | $29,272.77 | $29,294.97 | 47,479,503 |
September 27 2022 13:30 | $29,419.88 | $29,659.12 | $29,350.79 | $29,425.39 | 58,786,718 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
