The closing price for the Dow Jones Industrial Average (DJI) on September 2, 2021 was $35,441.91. It was up 0.3% for the day (up 0.4% from previous close). The latest price is $45,479.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 02 2021 19:30 | $35,379.71 | $35,444.94 | $35,352.87 | $35,441.91 | 32,941,604 |
September 02 2021 18:30 | $35,363.81 | $35,420.41 | $35,348.48 | $35,379.48 | 30,537,309 |
September 02 2021 17:30 | $35,419.13 | $35,429.25 | $35,356.14 | $35,363.33 | 23,740,445 |
September 02 2021 16:30 | $35,455.23 | $35,467.98 | $35,417.65 | $35,419.47 | 22,525,023 |
September 02 2021 15:30 | $35,459.76 | $35,474.17 | $35,448.06 | $35,455.63 | 26,111,019 |
September 02 2021 14:30 | $35,452.45 | $35,475.40 | $35,443.13 | $35,458.64 | 34,058,690 |
September 02 2021 13:30 | $35,353.06 | $35,467.82 | $35,353.06 | $35,452.26 | 50,868,001 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
