The opening price for the Dow Jones Industrial Average (DJI) on April 25, 2023 was $33,828.34. It was down 0.9% for the day (down 1% from previous close). The latest price is $45,479.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2023 20:00 | $33,530.83 | $33,530.83 | $33,530.83 | $33,530.83 | — |
April 25 2023 19:30 | $33,582.03 | $33,597.10 | $33,525.39 | $33,532.48 | 47,360,287 |
April 25 2023 19:01 | $33,551.66 | $33,551.66 | $33,551.66 | $33,551.66 | — |
April 25 2023 18:30 | $33,584.82 | $33,593.66 | $33,539.08 | $33,555.08 | 15,165,563 |
April 25 2023 17:30 | $33,591.82 | $33,593.18 | $33,541.33 | $33,584.98 | 25,548,342 |
April 25 2023 16:30 | $33,720.76 | $33,736.72 | $33,553.73 | $33,591.79 | 23,822,875 |
April 25 2023 15:30 | $33,782.54 | $33,782.54 | $33,701.62 | $33,720.86 | 26,821,352 |
April 25 2023 14:30 | $33,793.73 | $33,854.63 | $33,746.47 | $33,783.27 | 31,306,196 |
April 25 2023 13:30 | $33,828.34 | $33,875.49 | $33,766.78 | $33,793.50 | 47,645,854 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
