The opening price for the Dow Jones Industrial Average (DJI) on February 16, 2023 was $33,992.09. It was down 0.9% for the day (down 1.3% from previous close). The latest price is $45,479.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 16 2023 21:00 | $33,696.85 | $33,696.85 | $33,696.85 | $33,696.85 | — |
February 16 2023 20:30 | $33,809.54 | $33,813.31 | $33,686.59 | $33,694.74 | 49,465,689 |
February 16 2023 20:01 | $33,976.23 | $33,976.23 | $33,976.23 | $33,976.23 | — |
February 16 2023 19:30 | $34,026.79 | $34,041.16 | $33,981.46 | $33,987.95 | 13,267,168 |
February 16 2023 18:30 | $33,949.02 | $34,035.04 | $33,937.32 | $34,027.14 | 24,319,765 |
February 16 2023 17:30 | $33,962.74 | $34,023.85 | $33,942.97 | $33,948.77 | 25,693,337 |
February 16 2023 16:30 | $33,905.16 | $33,985.01 | $33,878.20 | $33,962.37 | 26,744,290 |
February 16 2023 15:30 | $33,817.29 | $33,915.34 | $33,814.82 | $33,904.63 | 32,639,951 |
February 16 2023 14:30 | $33,992.09 | $33,992.09 | $33,717.13 | $33,816.68 | 57,592,694 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
