dow jones open february 25, 2023

Sorry, I couldn't find pricing data for that day. The opening price for the Dow Jones Industrial Average (DJI) on February 24, 2023 was $32,999.19. It was down 0.6% for the day. The latest price is $45,479.60.

DATE OPEN HIGH LOW CLOSE VOLUME
February 24 2023 21:00
$32,816.92
$32,816.92
$32,816.92
$32,816.92
February 24 2023 20:30
$32,860.99
$32,866.45
$32,730.65
$32,818.44
39,891,008
February 24 2023 20:01
$32,907.87
$32,907.87
$32,907.87
$32,907.87
February 24 2023 19:30
$32,806.57
$32,895.17
$32,755.21
$32,893.95
12,369,308
February 24 2023 18:30
$32,745.72
$32,839.49
$32,704.06
$32,806.42
22,475,950
February 24 2023 17:30
$32,784.60
$32,812.82
$32,682.96
$32,746.26
21,978,102
February 24 2023 16:30
$32,784.82
$32,865.79
$32,759.02
$32,784.72
26,457,071
February 24 2023 15:30
$32,674.15
$32,803.68
$32,643.48
$32,784.39
32,132,296
February 24 2023 14:30
$32,999.19
$32,999.19
$32,649.18
$32,674.13
48,728,585
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.