The opening price for the Dow Jones Industrial Average (DJI) on January 19, 2021 was $30,887.42. It was up 0.1% for the day (up 0.4% from previous close). The latest price is $52,052.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 19 2021 20:30 | $30,953.86 | $30,970.50 | $30,927.09 | $30,931.96 | 42,459,183 |
January 19 2021 19:30 | $30,973.48 | $30,982.01 | $30,934.01 | $30,953.74 | 33,655,046 |
January 19 2021 18:30 | $30,966.71 | $30,997.66 | $30,954.16 | $30,973.06 | 31,045,114 |
January 19 2021 17:30 | $30,931.61 | $30,992.56 | $30,929.99 | $30,966.52 | 30,196,923 |
January 19 2021 16:30 | $30,916.45 | $30,960.05 | $30,875.60 | $30,931.58 | 32,468,348 |
January 19 2021 15:30 | $30,917.50 | $30,984.82 | $30,865.03 | $30,913.39 | 44,020,124 |
January 19 2021 14:30 | $30,887.42 | $31,086.62 | $30,871.85 | $30,917.91 | 80,272,953 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.