DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
Week of March 21 2011 | $11,860.11 | $12,191.18 | $11,860.11 | $12,170.56 | 524,607,615 |
Week of March 14 2011 | $12,042.13 | $12,042.13 | $11,555.48 | $11,858.52 | 1,176,303,662 |
Week of March 07 2011 | $12,171.09 | $12,257.82 | $11,936.32 | $12,044.40 | 787,494,851 |
Week of February 28 2011 | $12,130.45 | $12,283.10 | $12,018.63 | $12,169.88 | 854,613,066 |
Week of February 21 2011 | $12,391.25 | $12,391.25 | $11,983.17 | $12,130.45 | 753,750,809 |
Week of February 14 2011 | $12,266.83 | $12,391.29 | $12,193.27 | $12,391.25 | 796,105,707 |
Week of February 07 2011 | $12,092.38 | $12,285.94 | $12,092.30 | $12,273.26 | 881,242,096 |
Week of January 31 2011 | $11,824.39 | $12,092.42 | $11,817.88 | $12,092.15 | 796,399,260 |
Week of January 24 2011 | $11,873.43 | $12,020.52 | $11,803.04 | $11,823.70 | 926,229,623 |
Week of January 17 2011 | $11,787.38 | $11,905.48 | $11,744.77 | $11,871.84 | 799,924,124 |
Week of January 10 2011 | $11,672.34 | $11,794.15 | $11,573.87 | $11,787.38 | 815,166,002 |
Week of January 03 2011 | $11,577.43 | $11,742.68 | $11,577.35 | $11,674.76 | 933,843,073 |
Week of December 27 2010 | $11,572.81 | $11,625.00 | $11,518.44 | $11,577.51 | 438,865,704 |
Week of December 20 2010 | $11,491.30 | $11,580.84 | $11,442.68 | $11,573.49 | 467,662,121 |
Week of December 13 2010 | $11,406.16 | $11,519.04 | $11,405.33 | $11,491.91 | 1,012,073,267 |
Week of December 06 2010 | $11,381.33 | $11,450.89 | $11,327.49 | $11,410.32 | 770,670,946 |
Week of November 29 2010 | $11,083.75 | $11,388.87 | $10,929.28 | $11,382.09 | 949,340,295 |
Week of November 22 2010 | $11,201.66 | $11,206.05 | $10,992.17 | $11,092.00 | 552,345,622 |
Week of November 15 2010 | $11,194.02 | $11,280.90 | $10,978.93 | $11,203.55 | 961,654,173 |
Week of November 08 2010 | $11,439.54 | $11,439.61 | $11,143.84 | $11,192.58 | 984,382,026 |
Week of November 01 2010 | $11,120.30 | $11,451.53 | $11,062.33 | $11,444.08 | 924,450,932 |
Week of October 25 2010 | $11,133.40 | $11,247.60 | $11,020.82 | $11,118.49 | 840,136,009 |
Week of October 18 2010 | $11,062.63 | $11,213.54 | $10,917.62 | $11,132.56 | 940,713,074 |
Week of October 11 2010 | $11,006.93 | $11,155.23 | $10,913.84 | $11,062.78 | 1,010,275,188 |
Week of October 04 2010 | $10,828.85 | $11,032.17 | $10,711.12 | $11,006.48 | 834,249,927 |