dow jones performance march 24, 2008 to march 24, 2011

The Dow Jones Industrial Average (DJI) returned -1.5% between March 24, 2008 and March 24, 2011.

DATE OPEN HIGH LOW CLOSE VOLUME
Week of March 21 2011
$11,860.11
$12,191.18
$11,860.11
$12,170.56
524,607,615
Week of March 14 2011
$12,042.13
$12,042.13
$11,555.48
$11,858.52
1,176,303,662
Week of March 07 2011
$12,171.09
$12,257.82
$11,936.32
$12,044.40
787,494,851
Week of February 28 2011
$12,130.45
$12,283.10
$12,018.63
$12,169.88
854,613,066
Week of February 21 2011
$12,391.25
$12,391.25
$11,983.17
$12,130.45
753,750,809
Week of February 14 2011
$12,266.83
$12,391.29
$12,193.27
$12,391.25
796,105,707
Week of February 07 2011
$12,092.38
$12,285.94
$12,092.30
$12,273.26
881,242,096
Week of January 31 2011
$11,824.39
$12,092.42
$11,817.88
$12,092.15
796,399,260
Week of January 24 2011
$11,873.43
$12,020.52
$11,803.04
$11,823.70
926,229,623
Week of January 17 2011
$11,787.38
$11,905.48
$11,744.77
$11,871.84
799,924,124
Week of January 10 2011
$11,672.34
$11,794.15
$11,573.87
$11,787.38
815,166,002
Week of January 03 2011
$11,577.43
$11,742.68
$11,577.35
$11,674.76
933,843,073
Week of December 27 2010
$11,572.81
$11,625.00
$11,518.44
$11,577.51
438,865,704
Week of December 20 2010
$11,491.30
$11,580.84
$11,442.68
$11,573.49
467,662,121
Week of December 13 2010
$11,406.16
$11,519.04
$11,405.33
$11,491.91
1,012,073,267
Week of December 06 2010
$11,381.33
$11,450.89
$11,327.49
$11,410.32
770,670,946
Week of November 29 2010
$11,083.75
$11,388.87
$10,929.28
$11,382.09
949,340,295
Week of November 22 2010
$11,201.66
$11,206.05
$10,992.17
$11,092.00
552,345,622
Week of November 15 2010
$11,194.02
$11,280.90
$10,978.93
$11,203.55
961,654,173
Week of November 08 2010
$11,439.54
$11,439.61
$11,143.84
$11,192.58
984,382,026
Week of November 01 2010
$11,120.30
$11,451.53
$11,062.33
$11,444.08
924,450,932
Week of October 25 2010
$11,133.40
$11,247.60
$11,020.82
$11,118.49
840,136,009
Week of October 18 2010
$11,062.63
$11,213.54
$10,917.62
$11,132.56
940,713,074
Week of October 11 2010
$11,006.93
$11,155.23
$10,913.84
$11,062.78
1,010,275,188
Week of October 04 2010
$10,828.85
$11,032.17
$10,711.12
$11,006.48
834,249,927