The closing price for the Dow Jones Industrial Average (DJI) on June 20, 2024 was $39,134.76. It was up 0.9% for the day (up 0.8% from previous close). The latest price is $46,286.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 20 2024 20:00 | $39,134.76 | $39,134.76 | $39,134.76 | $39,134.76 | — |
June 20 2024 19:30 | $39,155.98 | $39,155.98 | $39,072.38 | $39,135.69 | 50,353,411 |
June 20 2024 19:01 | $39,193.08 | $39,193.08 | $39,193.08 | $39,193.08 | — |
June 20 2024 18:30 | $39,215.16 | $39,232.50 | $39,175.08 | $39,196.25 | 17,333,879 |
June 20 2024 17:30 | $39,010.09 | $39,215.91 | $38,991.29 | $39,215.08 | 32,872,558 |
June 20 2024 16:30 | $38,940.18 | $39,031.37 | $38,908.09 | $39,008.84 | 28,831,014 |
June 20 2024 15:30 | $38,898.74 | $38,984.05 | $38,887.14 | $38,941.03 | 35,157,273 |
June 20 2024 14:30 | $38,961.78 | $38,971.39 | $38,881.29 | $38,898.78 | 45,724,520 |
June 20 2024 13:30 | $38,804.73 | $39,011.68 | $38,780.89 | $38,965.60 | 63,801,841 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
