The closing price for the Dow Jones Industrial Average (DJI) on September 13, 2024 was $41,393.78. It was up 0.6% for the day (up 0.7% from previous close). The latest price is $52,002.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 13 2024 20:00 | $41,393.78 | $41,393.78 | $41,393.78 | $41,393.78 | — |
September 13 2024 19:30 | $41,394.01 | $41,432.84 | $41,356.50 | $41,393.80 | 40,003,835 |
September 13 2024 19:01 | $41,352.08 | $41,352.08 | $41,352.08 | $41,352.08 | — |
September 13 2024 18:30 | $41,353.02 | $41,397.35 | $41,339.11 | $41,360.99 | 10,615,712 |
September 13 2024 17:30 | $41,469.28 | $41,501.77 | $41,349.56 | $41,353.51 | 24,728,466 |
September 13 2024 16:30 | $41,386.13 | $41,471.23 | $41,342.46 | $41,469.31 | 26,579,244 |
September 13 2024 15:30 | $41,413.29 | $41,533.84 | $41,384.13 | $41,385.87 | 25,966,710 |
September 13 2024 14:30 | $41,357.80 | $41,470.86 | $41,318.92 | $41,412.87 | 31,162,910 |
September 13 2024 13:30 | $41,153.70 | $41,419.13 | $41,128.70 | $41,358.24 | 45,125,657 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.