The Dow Jones Industrial Average (DJI) has returned 14% since March 23, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 23 2026 | $52,696.70 | $52,696.70 | $52,055.10 | $52,215.16 | 348,502,492 |
October 22 2026 | $52,788.41 | $52,927.88 | $52,508.38 | $52,867.98 | 506,198,387 |
October 21 2026 | $52,652.85 | $52,860.11 | $52,392.28 | $52,856.09 | 359,385,262 |
October 20 2026 | $51,959.21 | $52,689.81 | $51,910.92 | $52,495.88 | 368,648,006 |
October 19 2026 | $51,978.58 | $52,134.58 | $51,863.80 | $51,966.03 | 394,068,742 |
October 16 2026 | $52,308.28 | $52,582.32 | $51,847.94 | $52,002.41 | 488,091,543 |
October 15 2026 | $51,858.06 | $52,250.18 | $51,681.37 | $52,177.69 | 500,690,219 |
October 14 2026 | $51,684.75 | $51,869.75 | $51,365.42 | $51,621.48 | 442,523,838 |
October 13 2026 | $52,092.99 | $52,317.32 | $51,587.67 | $51,670.10 | 395,694,761 |
October 12 2026 | $51,765.35 | $51,928.10 | $51,718.60 | $51,850.55 | 307,464,899 |
October 09 2026 | $51,258.95 | $51,765.11 | $51,258.95 | $51,654.95 | 339,477,384 |
October 08 2026 | $51,105.04 | $51,245.28 | $50,939.00 | $51,231.64 | 449,593,741 |
October 07 2026 | $51,406.44 | $51,406.44 | $50,917.42 | $51,179.87 | 364,125,864 |
October 06 2026 | $51,444.10 | $51,672.25 | $51,422.90 | $51,521.28 | 404,919,021 |
October 05 2026 | $51,199.25 | $51,404.86 | $50,862.85 | $51,267.90 | 472,444,498 |
October 02 2026 | $51,241.18 | $51,382.88 | $50,950.61 | $51,176.96 | 548,953,568 |
October 01 2026 | $51,008.36 | $51,179.78 | $50,546.54 | $50,926.56 | 476,448,534 |
September 30 2026 | $51,424.84 | $51,473.93 | $50,906.05 | $50,906.05 | 487,861,488 |
September 29 2026 | $51,416.96 | $51,505.19 | $51,129.18 | $51,349.92 | 386,242,184 |
September 28 2026 | $51,648.48 | $51,780.50 | $51,409.65 | $51,481.51 | 455,450,713 |
September 25 2026 | $51,359.70 | $51,874.94 | $51,339.24 | $51,828.62 | 390,601,297 |
September 24 2026 | $51,415.75 | $51,485.97 | $51,124.02 | $51,349.98 | 390,414,563 |
September 23 2026 | $51,771.41 | $51,846.81 | $51,477.53 | $51,511.59 | 428,073,697 |
September 22 2026 | $52,301.92 | $52,319.01 | $51,726.08 | $51,863.69 | 444,772,813 |
September 21 2026 | $51,936.76 | $52,128.58 | $51,747.68 | $52,048.83 | 444,358,134 |