Between 2000 and 2010, the Dow Jones Industrial Average (DJI) returned 0.7% and the S&P 500 (GSPC) returned -14.4%.
| DATE | the Dow Jones Industrial Average | the S&P 500 |
|---|---|---|
December 2010 | $11,577.51 | $1,257.64 |
November 2010 | $11,006.02 | $1,180.55 |
October 2010 | $11,118.49 | — |
October 2010 | — | $1,183.26 |
September 2010 | $10,788.05 | $1,141.20 |
August 2010 | $10,014.72 | $1,049.33 |
July 2010 | $10,465.95 | — |
July 2010 | — | $1,101.60 |
June 2010 | $9,774.02 | $1,030.71 |
May 2010 | $10,136.63 | — |
May 2010 | — | $1,089.41 |
April 2010 | $11,008.61 | $1,186.69 |
March 2010 | $10,856.63 | $1,169.43 |
February 2010 | $10,325.26 | — |
February 2010 | — | $1,104.49 |
January 2010 | $10,067.33 | — |
January 2010 | — | $1,073.87 |
December 2009 | $10,428.05 | $1,115.10 |
November 2009 | $10,344.84 | $1,095.63 |
October 2009 | $9,712.73 | — |
October 2009 | — | $1,036.19 |
September 2009 | $9,712.28 | $1,057.08 |
August 2009 | $9,496.28 | $1,020.62 |
July 2009 | $9,171.61 | $987.48 |
June 2009 | $8,447.00 | $919.32 |
