Between 2001 and 2009, the Dow Jones Industrial Average (DJI) returned -3.3% and the S&P 500 (GSPC) returned -15.5%.
| DATE | the Dow Jones Industrial Average | the S&P 500 |
|---|---|---|
December 2009 | $10,428.05 | $1,115.10 |
November 2009 | $10,344.84 | $1,095.63 |
October 2009 | $9,712.73 | — |
October 2009 | — | $1,036.19 |
September 2009 | $9,712.28 | $1,057.08 |
August 2009 | $9,496.28 | $1,020.62 |
July 2009 | $9,171.61 | $987.48 |
June 2009 | $8,447.00 | $919.32 |
May 2009 | $8,500.33 | — |
May 2009 | — | $919.14 |
April 2009 | $8,168.12 | $872.81 |
March 2009 | $7,608.92 | $797.87 |
February 2009 | $7,062.93 | — |
February 2009 | — | $735.09 |
January 2009 | $8,000.86 | — |
January 2009 | — | $825.88 |
December 2008 | $8,776.39 | $903.25 |
November 2008 | $8,829.04 | — |
November 2008 | — | $896.24 |
October 2008 | $9,325.01 | $968.75 |
September 2008 | $10,850.66 | $1,166.36 |
August 2008 | $11,543.55 | — |
August 2008 | — | $1,282.83 |
July 2008 | $11,378.02 | $1,267.38 |
June 2008 | $11,350.01 | $1,280.00 |
