The closing price for Dow (DOW) yesterday was $30.29. It was up 1.1% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2026 20:00 | $30.29 | $30.29 | $30.29 | $30.29 | — |
July 31 2026 19:30 | $30.48 | $30.50 | $30.28 | $30.29 | 1,801,006 |
July 31 2026 18:30 | $30.27 | $30.51 | $30.16 | $30.49 | 904,530 |
July 31 2026 17:30 | $30.14 | $30.35 | $30.07 | $30.27 | 661,218 |
July 31 2026 16:30 | $29.95 | $30.15 | $29.95 | $30.14 | 495,663 |
July 31 2026 15:30 | $29.94 | $29.99 | $29.80 | $29.95 | 641,706 |
July 31 2026 14:30 | $29.87 | $30.21 | $29.85 | $29.95 | 733,763 |
July 31 2026 13:30 | $29.97 | $30.25 | $29.60 | $29.87 | 1,129,849 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.