The price for Dow (DOW) today is $30.09. It is down 0.4% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 2026 19:30 | $30.02 | $30.14 | $30.02 | $30.09 | 774,555 |
July 30 2026 18:30 | $29.74 | $29.96 | $29.70 | $29.84 | 223,044 |
July 30 2026 17:30 | $29.73 | $29.76 | $29.65 | $29.67 | 143,256 |
July 30 2026 16:30 | $29.70 | $29.77 | $29.65 | $29.66 | 162,940 |
July 30 2026 15:30 | $29.84 | $29.96 | $29.69 | $29.72 | 226,192 |
July 30 2026 14:30 | $29.64 | $29.79 | $29.61 | $29.74 | 278,904 |
July 30 2026 13:30 | $30.21 | $30.47 | $29.68 | $29.73 | 402,120 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.