| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $20.65 | $20.65 | $20.65 | $20.65 | — |
October 10 2025 19:30 | $20.73 | $20.80 | $20.65 | $20.67 | 2,916,714 |
October 10 2025 18:30 | $20.96 | $20.98 | $20.70 | $20.73 | 2,388,025 |
October 10 2025 17:30 | $21.01 | $21.13 | $20.94 | $20.95 | 1,695,701 |
October 10 2025 16:30 | $21.20 | $21.30 | $20.97 | $21.01 | 1,754,314 |
October 10 2025 15:30 | $21.40 | $21.44 | $21.15 | $21.20 | 2,197,388 |
October 10 2025 14:30 | $22.05 | $22.13 | $21.34 | $21.39 | 3,760,070 |
October 10 2025 13:30 | $22.22 | $22.35 | $21.98 | $22.05 | 2,585,057 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
