The closing price for Dow (DOW) on June 30 was $27.05. It was down 2% for the day (down 2% from previous close). The latest price is $27.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2026 20:00 | $27.05 | $27.05 | $27.05 | $27.05 | — |
June 30 2026 19:30 | $26.95 | $27.08 | $26.82 | $27.06 | 3,018,174 |
June 30 2026 18:30 | $27.15 | $27.19 | $26.95 | $26.95 | 1,240,255 |
June 30 2026 17:30 | $27.15 | $27.25 | $27.13 | $27.15 | 942,398 |
June 30 2026 16:30 | $27.18 | $27.19 | $27.07 | $27.15 | 806,719 |
June 30 2026 15:30 | $27.15 | $27.32 | $27.08 | $27.18 | 1,062,552 |
June 30 2026 14:30 | $27.37 | $27.38 | $27.04 | $27.15 | 1,096,505 |
June 30 2026 13:30 | $27.59 | $27.86 | $26.97 | $27.37 | 2,144,422 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.