The closing price for Dow (DOW) on June 30 was $27.36. It was down 2% for the day (down 2% from previous close). The latest price is $32.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2026 20:00 | $27.36 | $27.36 | $27.36 | $27.36 | — |
June 30 2026 19:30 | $27.26 | $27.39 | $27.14 | $27.37 | 3,018,174 |
June 30 2026 18:30 | $27.47 | $27.51 | $27.26 | $27.26 | 1,240,255 |
June 30 2026 17:30 | $27.47 | $27.57 | $27.44 | $27.47 | 942,398 |
June 30 2026 16:30 | $27.50 | $27.51 | $27.39 | $27.47 | 806,719 |
June 30 2026 15:30 | $27.47 | $27.64 | $27.40 | $27.50 | 1,062,552 |
June 30 2026 14:30 | $27.69 | $27.70 | $27.35 | $27.47 | 1,096,505 |
June 30 2026 13:30 | $27.91 | $28.18 | $27.28 | $27.68 | 2,144,422 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.