The closing price for Dow (DOW) on November 4, 2024 was $43.40. It was down 0.7% for the day (down 2.1% from previous close). The latest price is $33.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 04 2024 21:00 | $43.40 | $43.40 | $43.40 | $43.40 | — |
November 04 2024 20:30 | $43.30 | $43.46 | $43.25 | $43.40 | 2,392,695 |
November 04 2024 19:30 | $43.11 | $43.34 | $43.06 | $43.30 | 1,121,371 |
November 04 2024 18:30 | $43.28 | $43.31 | $43.06 | $43.11 | 923,600 |
November 04 2024 17:30 | $43.17 | $43.31 | $42.94 | $43.28 | 965,223 |
November 04 2024 16:30 | $43.51 | $43.52 | $43.00 | $43.17 | 1,126,529 |
November 04 2024 15:30 | $43.49 | $43.62 | $43.39 | $43.52 | 1,116,890 |
November 04 2024 14:30 | $43.72 | $44.06 | $43.00 | $43.49 | 3,008,002 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.