The closing price for Dow (DOW) on December 1, 2023 was $46.12. It was up 1% for the day (up 1.1% from previous close). The latest price is $23.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 01 2023 21:00 | $46.12 | $46.12 | $46.12 | $46.12 | — |
December 01 2023 20:30 | $46.27 | $46.27 | $46.10 | $46.12 | 785,541 |
December 01 2023 19:30 | $46.23 | $46.30 | $46.19 | $46.27 | 347,828 |
December 01 2023 18:30 | $46.20 | $46.22 | $46.10 | $46.22 | 306,873 |
December 01 2023 17:30 | $46.22 | $46.40 | $46.17 | $46.21 | 360,032 |
December 01 2023 16:30 | $46.14 | $46.37 | $46.08 | $46.22 | 438,668 |
December 01 2023 15:30 | $45.77 | $46.15 | $45.70 | $46.14 | 515,145 |
December 01 2023 14:30 | $45.68 | $45.85 | $45.48 | $45.77 | 569,267 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
