The closing price for Dow (DOW) yesterday was $34.70. It was up 2.8% for the day (up 3.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2026 20:00 | $34.70 | $34.70 | $34.70 | $34.70 | — |
October 30 2026 19:30 | $34.62 | $34.76 | $34.53 | $34.71 | 1,896,357 |
October 30 2026 18:30 | $34.44 | $34.85 | $34.43 | $34.61 | 907,607 |
October 30 2026 17:30 | $34.49 | $34.64 | $34.42 | $34.43 | 689,288 |
October 30 2026 16:30 | $34.40 | $34.50 | $34.22 | $34.50 | 588,198 |
October 30 2026 15:30 | $34.08 | $34.41 | $34.08 | $34.40 | 639,805 |
October 30 2026 14:30 | $34.00 | $34.19 | $33.97 | $34.08 | 812,215 |
October 30 2026 13:30 | $33.75 | $34.08 | $33.63 | $34.00 | 904,172 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.