The closing price for Dow (DOW) yesterday was $34.70. It was up 2.9% for the day (up 3.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2026 19:30 | $34.62 | $34.76 | $34.53 | $34.70 | 192,738 |
October 30 2026 18:30 | $34.44 | $34.84 | $34.44 | $34.79 | 50,134 |
October 30 2026 17:30 | $34.50 | $34.55 | $34.43 | $34.55 | 34,861 |
October 30 2026 16:30 | $34.40 | $34.41 | $34.22 | $34.36 | 38,990 |
October 30 2026 15:30 | $34.08 | $34.30 | $34.07 | $34.27 | 55,270 |
October 30 2026 14:30 | $34.00 | $34.18 | $33.97 | $34.13 | 101,633 |
October 30 2026 13:30 | $33.73 | $34.06 | $33.64 | $33.97 | 61,440 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.