The closing price for Dow (DOW) yesterday was $33.61. It was down 1.6% for the day (down 1.5% from previous close). The latest price is $34.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2026 19:30 | $33.41 | $33.62 | $33.38 | $33.61 | 122,150 |
October 29 2026 18:30 | $33.30 | $33.40 | $33.28 | $33.37 | 27,326 |
October 29 2026 17:30 | $33.24 | $33.41 | $33.24 | $33.33 | 29,427 |
October 29 2026 16:30 | $33.36 | $33.39 | $33.21 | $33.31 | 44,703 |
October 29 2026 15:30 | $33.34 | $33.39 | $33.15 | $33.28 | 84,454 |
October 29 2026 14:30 | $33.61 | $33.71 | $33.36 | $33.37 | 67,961 |
October 29 2026 13:30 | $34.15 | $34.38 | $33.58 | $33.67 | 57,894 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.