| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of April 29 2024 | $51.86 | $52.51 | $51.14 | $51.86 | 14,918,300 |
Week of April 22 2024 | $51.31 | $52.75 | $49.90 | $51.92 | 23,922,000 |
Week of April 15 2024 | $52.77 | $53.17 | $50.78 | $51.34 | 17,517,000 |
Week of April 08 2024 | $54.33 | $54.60 | $52.16 | $52.28 | 18,822,900 |
Week of April 01 2024 | $52.43 | $55.00 | $52.02 | $54.09 | 24,345,100 |
Week of March 25 2024 | $52.35 | $52.96 | $51.71 | $52.50 | 16,235,400 |
Week of March 18 2024 | $52.02 | $53.20 | $51.09 | $52.27 | 31,228,200 |
Week of March 11 2024 | $51.37 | $53.23 | $51.25 | $51.69 | 43,638,400 |
Week of March 04 2024 | $50.32 | $52.65 | $50.28 | $51.30 | 27,268,000 |
Week of February 26 2024 | $50.24 | $50.96 | $49.81 | $50.54 | 23,472,200 |
Week of February 19 2024 | $49.03 | $50.85 | $48.73 | $50.46 | 18,062,500 |
Week of February 12 2024 | $48.33 | $50.08 | $47.07 | $49.65 | 23,696,000 |
Week of February 05 2024 | $47.02 | $48.67 | $46.86 | $48.32 | 21,602,100 |
Week of January 29 2024 | $48.48 | $48.83 | $46.97 | $47.81 | 24,615,300 |
Week of January 22 2024 | $47.18 | $49.48 | $47.03 | $48.38 | 28,782,100 |
Week of January 15 2024 | $47.76 | $47.78 | $46.57 | $47.26 | 17,833,700 |
Week of January 08 2024 | $48.93 | $49.35 | $47.20 | $47.76 | 20,486,200 |
Week of January 01 2024 | $48.99 | $49.83 | $48.28 | $49.06 | 16,029,400 |
Week of December 25 2023 | $49.41 | $50.02 | $48.93 | $49.08 | 9,245,500 |
Week of December 18 2023 | $49.00 | $49.81 | $48.33 | $49.33 | 16,965,300 |
Week of December 11 2023 | $45.52 | $48.73 | $45.16 | $48.54 | 30,510,100 |
Week of December 04 2023 | $46.78 | $47.22 | $45.30 | $45.57 | 21,136,400 |
Week of November 27 2023 | $45.38 | $47.09 | $44.67 | $46.80 | 22,748,600 |
Week of November 20 2023 | $45.61 | $45.85 | $45.11 | $45.61 | 11,421,300 |
Week of November 13 2023 | $43.37 | $45.82 | $43.17 | $45.64 | 21,382,600 |
