| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2024 | $37.12 | $37.47 | $36.50 | $37.34 | 14,822,100 |
Week of December 23 2024 | $37.21 | $37.86 | $36.69 | $37.25 | 20,632,000 |
Week of December 16 2024 | $37.54 | $38.48 | $36.15 | $37.16 | 57,112,100 |
Week of December 09 2024 | $40.80 | $40.98 | $37.62 | $38.02 | 40,895,600 |
Week of December 02 2024 | $41.20 | $41.45 | $38.83 | $39.07 | 46,414,600 |
Week of November 25 2024 | $41.96 | $42.45 | $40.38 | $41.14 | 28,729,200 |
Week of November 18 2024 | $40.44 | $41.71 | $39.68 | $41.63 | 27,825,900 |
Week of November 11 2024 | $42.50 | $43.03 | $40.30 | $40.33 | 35,192,800 |
Week of November 04 2024 | $44.24 | $45.52 | $42.48 | $42.58 | 63,571,600 |
Week of October 28 2024 | $45.65 | $45.93 | $44.75 | $44.85 | 25,949,000 |
Week of October 21 2024 | $48.68 | $48.71 | $45.51 | $45.52 | 24,173,000 |
Week of October 14 2024 | $49.09 | $49.30 | $47.95 | $48.64 | 17,729,300 |
Week of October 07 2024 | $50.39 | $50.50 | $48.42 | $49.25 | 17,284,700 |
Week of September 30 2024 | $50.50 | $50.94 | $49.36 | $50.68 | 24,821,900 |
Week of September 23 2024 | $47.51 | $50.99 | $47.27 | $50.45 | 24,754,200 |
Week of September 16 2024 | $46.08 | $48.73 | $46.05 | $47.36 | 23,859,800 |
Week of September 09 2024 | $46.46 | $47.43 | $45.35 | $45.93 | 21,028,500 |
Week of September 02 2024 | $48.28 | $48.60 | $46.13 | $46.42 | 16,320,500 |
Week of August 26 2024 | $48.90 | $49.32 | $47.97 | $49.07 | 17,509,200 |
Week of August 19 2024 | $48.81 | $48.94 | $47.45 | $48.39 | 17,114,500 |
Week of August 12 2024 | $47.70 | $48.89 | $47.11 | $48.73 | 16,795,800 |
Week of August 05 2024 | $45.81 | $48.50 | $45.56 | $47.60 | 20,922,500 |
Week of July 29 2024 | $47.91 | $49.74 | $46.60 | $47.01 | 22,029,600 |
Week of July 22 2024 | $48.89 | $49.35 | $45.63 | $47.78 | 19,856,900 |
Week of July 15 2024 | $47.92 | $50.59 | $47.62 | $48.72 | 17,256,800 |
