| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2024 | $35.90 | $36.24 | $35.30 | $36.11 | 14,822,100 |
Week of December 23 2024 | $35.99 | $36.62 | $35.48 | $36.02 | 20,632,000 |
Week of December 16 2024 | $36.31 | $37.22 | $34.96 | $35.94 | 57,112,100 |
Week of December 09 2024 | $39.46 | $39.63 | $36.39 | $36.77 | 40,895,600 |
Week of December 02 2024 | $39.85 | $40.09 | $37.55 | $37.78 | 46,414,600 |
Week of November 25 2024 | $40.58 | $41.06 | $39.06 | $39.78 | 28,729,200 |
Week of November 18 2024 | $39.11 | $40.34 | $38.38 | $40.27 | 27,825,900 |
Week of November 11 2024 | $41.10 | $41.61 | $38.97 | $39.01 | 35,192,800 |
Week of November 04 2024 | $42.78 | $44.02 | $41.08 | $41.18 | 63,571,600 |
Week of October 28 2024 | $44.15 | $44.42 | $43.28 | $43.37 | 25,949,000 |
Week of October 21 2024 | $47.08 | $47.11 | $44.01 | $44.02 | 24,173,000 |
Week of October 14 2024 | $47.48 | $47.68 | $46.38 | $47.04 | 17,729,300 |
Week of October 07 2024 | $48.73 | $48.84 | $46.82 | $47.64 | 17,284,700 |
Week of September 30 2024 | $48.84 | $49.27 | $47.74 | $49.02 | 24,821,900 |
Week of September 23 2024 | $45.94 | $49.31 | $45.71 | $48.79 | 24,754,200 |
Week of September 16 2024 | $44.56 | $47.13 | $44.53 | $45.80 | 23,859,800 |
Week of September 09 2024 | $44.93 | $45.87 | $43.86 | $44.42 | 21,028,500 |
Week of September 02 2024 | $46.70 | $47.00 | $44.62 | $44.89 | 16,320,500 |
Week of August 26 2024 | $47.30 | $47.70 | $46.40 | $47.46 | 17,509,200 |
Week of August 19 2024 | $47.21 | $47.33 | $45.89 | $46.80 | 17,114,500 |
Week of August 12 2024 | $46.13 | $47.28 | $45.56 | $47.13 | 16,795,800 |
Week of August 05 2024 | $44.31 | $46.90 | $44.06 | $46.04 | 20,922,500 |
Week of July 29 2024 | $46.33 | $48.10 | $45.07 | $45.47 | 22,029,600 |
Week of July 22 2024 | $47.28 | $47.72 | $44.13 | $46.21 | 19,856,900 |
Week of July 15 2024 | $46.34 | $48.93 | $46.06 | $47.12 | 17,256,800 |