| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2024 | $36.69 | $37.04 | $36.07 | $36.90 | 14,822,100 |
Week of December 23 2024 | $36.77 | $37.42 | $36.26 | $36.81 | 20,632,000 |
Week of December 16 2024 | $37.10 | $38.03 | $35.72 | $36.73 | 57,112,100 |
Week of December 09 2024 | $40.33 | $40.50 | $37.18 | $37.57 | 40,895,600 |
Week of December 02 2024 | $40.72 | $40.97 | $38.37 | $38.61 | 46,414,600 |
Week of November 25 2024 | $41.47 | $41.95 | $39.91 | $40.65 | 28,729,200 |
Week of November 18 2024 | $39.97 | $41.22 | $39.22 | $41.15 | 27,825,900 |
Week of November 11 2024 | $42.00 | $42.52 | $39.83 | $39.86 | 35,192,800 |
Week of November 04 2024 | $43.72 | $44.99 | $41.98 | $42.08 | 63,571,600 |
Week of October 28 2024 | $45.11 | $45.39 | $44.22 | $44.32 | 25,949,000 |
Week of October 21 2024 | $48.11 | $48.14 | $44.98 | $44.99 | 24,173,000 |
Week of October 14 2024 | $48.52 | $48.72 | $47.39 | $48.07 | 17,729,300 |
Week of October 07 2024 | $49.80 | $49.90 | $47.85 | $48.68 | 17,284,700 |
Week of September 30 2024 | $49.91 | $50.35 | $48.79 | $50.09 | 24,821,900 |
Week of September 23 2024 | $46.95 | $50.39 | $46.71 | $49.85 | 24,754,200 |
Week of September 16 2024 | $45.54 | $48.16 | $45.51 | $46.80 | 23,859,800 |
Week of September 09 2024 | $45.92 | $46.87 | $44.82 | $45.39 | 21,028,500 |
Week of September 02 2024 | $47.72 | $48.03 | $45.59 | $45.87 | 16,320,500 |
Week of August 26 2024 | $48.33 | $48.74 | $47.41 | $48.50 | 17,509,200 |
Week of August 19 2024 | $48.24 | $48.37 | $46.90 | $47.82 | 17,114,500 |
Week of August 12 2024 | $47.14 | $48.31 | $46.56 | $48.16 | 16,795,800 |
Week of August 05 2024 | $45.28 | $47.93 | $45.03 | $47.04 | 20,922,500 |
Week of July 29 2024 | $47.35 | $49.15 | $46.05 | $46.46 | 22,029,600 |
Week of July 22 2024 | $48.31 | $48.77 | $45.10 | $47.22 | 19,856,900 |
Week of July 15 2024 | $47.36 | $50.00 | $47.07 | $48.15 | 17,256,800 |