dow value 2019-2021

The closing price for Dow (DOW) between 2019 and 2021 was $44.62, on December 31, 2021. It was up 24.9% in that time. The latest price is $41.40.

DATEOPENHIGHLOWCLOSEVOLUME
Week of December 27 2021
$43.51
$45.49
$43.40
$44.62
18,350,600
Week of December 20 2021
$41.77
$43.82
$41.28
$43.38
20,642,800
Week of December 13 2021
$42.84
$43.55
$41.58
$42.56
30,408,600
Week of December 06 2021
$42.76
$43.65
$42.27
$43.02
26,123,300
Week of November 29 2021
$45.55
$45.93
$40.96
$41.75
38,378,200
Week of November 22 2021
$44.73
$46.41
$43.50
$44.76
18,213,200
Week of November 15 2021
$47.02
$47.27
$43.54
$44.56
22,043,300
Week of November 08 2021
$45.80
$47.06
$45.30
$46.67
22,085,600
Week of November 01 2021
$43.53
$46.31
$43.53
$45.31
33,752,800
Week of October 25 2021
$46.04
$46.44
$43.26
$43.50
36,550,400
Week of October 18 2021
$44.84
$47.54
$44.76
$45.38
28,992,100
Week of October 11 2021
$46.05
$46.46
$44.02
$45.82
27,991,200
Week of October 04 2021
$45.52
$46.22
$43.75
$45.63
31,494,300
Week of September 27 2021
$44.20
$47.13
$44.20
$45.52
35,488,900
Week of September 20 2021
$43.72
$45.11
$42.91
$44.15
36,443,100
Week of September 13 2021
$47.61
$47.86
$44.66
$44.88
28,484,000
Week of September 06 2021
$48.17
$48.42
$46.68
$46.95
15,675,700
Week of August 30 2021
$50.51
$50.77
$47.93
$48.28
20,429,200
Week of August 23 2021
$47.28
$50.63
$47.25
$50.26
18,549,800
Week of August 16 2021
$48.59
$48.89
$46.24
$46.81
18,896,900
Week of August 09 2021
$47.45
$49.68
$47.17
$48.97
16,288,700
Week of August 02 2021
$47.90
$48.89
$46.25
$47.67
18,054,200
Week of July 26 2021
$46.28
$48.61
$46.28
$47.79
22,571,800
Week of July 19 2021
$44.70
$47.11
$43.86
$46.21
33,817,200
Week of July 12 2021
$48.10
$48.97
$45.97
$46.14
18,453,700
Unlock 2x data
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.

Related Searches