The closing price for Dow (DOW) yesterday was $29.67. It was up 1.1% for the day (up 1.6% from previous close). The latest price is $29.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 15 2026 19:30 | $29.54 | $29.69 | $29.45 | $29.67 | 127,526 |
October 15 2026 18:30 | $29.76 | $29.77 | $29.67 | $29.68 | 33,361 |
October 15 2026 17:30 | $29.64 | $29.81 | $29.63 | $29.81 | 30,486 |
October 15 2026 16:30 | $29.81 | $29.81 | $29.66 | $29.67 | 21,759 |
October 15 2026 15:30 | $29.93 | $30.00 | $29.78 | $29.78 | 35,568 |
October 15 2026 14:30 | $29.66 | $30.02 | $29.66 | $29.92 | 88,699 |
October 15 2026 13:30 | $29.33 | $29.66 | $29.06 | $29.60 | 46,752 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.