The closing price for Dow (DOW) yesterday was $29.21. It was up 1.7% for the day (up 2.5% from previous close). The latest price is $29.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 14 2026 19:30 | $29.26 | $29.33 | $29.19 | $29.21 | 136,896 |
October 14 2026 18:30 | $29.17 | $29.27 | $29.11 | $29.24 | 42,970 |
October 14 2026 17:30 | $29.15 | $29.19 | $29.03 | $29.10 | 53,917 |
October 14 2026 16:30 | $29.06 | $29.27 | $29.06 | $29.21 | 55,940 |
October 14 2026 15:30 | $28.79 | $29.19 | $28.78 | $29.11 | 61,835 |
October 14 2026 14:30 | $28.86 | $28.87 | $28.71 | $28.72 | 33,137 |
October 14 2026 13:30 | $28.72 | $28.88 | $28.55 | $28.86 | 30,116 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.