| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2019 | $275.14 | $277.68 | $262.51 | $273.44 | 15,846,702 |
November 2019 | $253.48 | $276.00 | $246.12 | $273.32 | 12,926,506 |
October 2019 | $227.66 | $256.86 | $211.28 | $252.26 | 25,499,648 |
September 2019 | $208.02 | $231.38 | $206.93 | $227.16 | 16,412,085 |
August 2019 | $227.98 | $232.48 | $204.62 | $210.12 | 15,963,202 |
July 2019 | $258.97 | $263.37 | $224.61 | $226.51 | 26,680,954 |
June 2019 | $258.49 | $268.56 | $251.38 | $257.77 | 10,746,683 |
May 2019 | $250.45 | $269.30 | $244.89 | $258.30 | 11,451,938 |
April 2019 | $239.09 | $279.14 | $226.18 | $250.06 | 24,425,438 |
March 2019 | $233.30 | $240.75 | $221.03 | $238.53 | 17,228,520 |
February 2019 | $259.85 | $273.90 | $228.55 | $231.29 | 18,302,155 |
January 2019 | $226.36 | $262.69 | $219.81 | $261.52 | 15,234,957 |
December 2018 | $259.76 | $261.83 | $213.17 | $228.58 | 10,497,853 |
November 2018 | $246.34 | $259.72 | $222.29 | $255.05 | 11,536,025 |
October 2018 | $273.02 | $273.02 | $232.69 | $247.20 | 15,622,810 |
September 2018 | $274.36 | $275.06 | $251.65 | $271.12 | 10,059,961 |
August 2018 | $241.87 | $280.27 | $241.25 | $274.05 | 11,828,022 |
July 2018 | $255.77 | $261.49 | $232.82 | $241.10 | 14,142,466 |
June 2018 | $232.15 | $269.69 | $231.40 | $259.01 | 13,436,104 |
May 2018 | $221.83 | $232.88 | $220.83 | $230.37 | 10,946,927 |
April 2018 | $213.71 | $233.60 | $206.34 | $221.44 | 13,636,433 |
March 2018 | $202.87 | $216.07 | $199.22 | $213.96 | 15,866,617 |
February 2018 | $197.12 | $215.67 | $181.41 | $203.25 | 26,832,712 |
January 2018 | $172.28 | $202.79 | $170.80 | $198.17 | 21,082,809 |
December 2017 | $169.34 | $176.39 | $161.56 | $172.68 | 18,951,253 |
