On December 31, 2010, Domino's Pizza Inc Common Stock (DPZ) had a market capitalization of $759.3M, based on 59.41M shares at a price of $12.78.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $12.78 | 638,452 | 59,410,500 | $759,307,777.35 |
December 30 2010 | $12.82 | 402,547 | 59,410,500 | $761,684,197.35 |
December 29 2010 | $12.76 | 284,845 | 59,410,500 | $757,875,984.30 |
December 28 2010 | $12.75 | 406,233 | 59,410,500 | $757,400,700.30 |
December 27 2010 | $12.80 | 299,680 | 59,410,500 | $760,733,629.35 |
December 23 2010 | $12.82 | 412,401 | 59,410,500 | $761,684,197.35 |
December 22 2010 | $12.81 | 342,465 | 59,410,500 | $761,208,913.35 |
December 21 2010 | $12.89 | 557,429 | 59,410,500 | $765,973,635.45 |
December 20 2010 | $12.84 | 723,145 | 59,410,500 | $762,640,706.40 |
December 17 2010 | $12.70 | 1,155,274 | 59,410,500 | $754,543,055.25 |
December 16 2010 | $12.49 | 704,417 | 59,410,500 | $742,167,848.10 |
December 15 2010 | $12.55 | 1,371,444 | 59,410,500 | $745,500,777.15 |
December 14 2010 | $12.16 | 953,238 | 59,410,500 | $722,176,214.85 |
December 13 2010 | $12.13 | 1,260,219 | 59,410,500 | $720,744,421.80 |
December 10 2010 | $12.34 | 933,011 | 59,410,500 | $733,125,570.00 |
December 09 2010 | $12.40 | 962,622 | 59,410,500 | $736,458,499.05 |
December 08 2010 | $12.46 | 2,554,233 | 59,410,500 | $740,266,712.10 |
December 07 2010 | $12.17 | 707,225 | 59,410,500 | $723,126,782.85 |
December 06 2010 | $11.89 | 506,661 | 59,410,500 | $706,462,137.60 |
December 03 2010 | $11.90 | 550,619 | 59,410,500 | $706,943,362.65 |
December 02 2010 | $11.92 | 455,004 | 59,410,500 | $707,893,930.65 |
December 01 2010 | $11.86 | 646,961 | 59,410,500 | $704,561,001.60 |
November 30 2010 | $11.84 | 755,267 | 59,410,500 | $703,129,208.55 |
November 29 2010 | $11.87 | 492,064 | 59,410,500 | $705,036,285.60 |
November 26 2010 | $11.84 | 246,479 | 59,410,500 | $703,610,433.60 |
