On December 31, 2018, Domino's Pizza Inc Common Stock (DPZ) had a market capitalization of $9.8B, based on 42.61M shares at a price of $229.50.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2018 | $229.50 | 10,497,853 | 42,611,500 | $9,779,369,078.05 |
November 2018 | $256.08 | 11,536,025 | 42,611,500 | $10,911,897,525.05 |
October 2018 | $248.20 | 15,622,810 | 42,611,500 | $10,576,259,523.00 |
September 2018 | $272.22 | 10,059,961 | 43,067,200 | $11,723,744,570.56 |
August 2018 | $275.16 | 11,828,022 | 43,067,200 | $11,850,379,365.44 |
July 2018 | $242.07 | 14,142,466 | 43,067,200 | $10,425,445,066.08 |
June 2018 | $260.05 | 13,436,104 | 43,583,000 | $11,333,968,348.40 |
May 2018 | $231.30 | 10,946,927 | 43,583,000 | $10,080,930,948.60 |
April 2018 | $222.34 | 13,636,433 | 43,583,000 | $9,690,087,321.20 |
March 2018 | $214.82 | 15,866,617 | 44,413,500 | $9,540,992,455.65 |
February 2018 | $204.07 | 26,832,712 | 44,413,500 | $9,063,440,738.25 |
January 2018 | $198.97 | 21,082,809 | 44,413,500 | $8,836,860,826.65 |
December 2017 | $173.38 | 18,951,253 | 44,593,100 | $7,731,453,573.18 |
November 2017 | $170.37 | 24,591,606 | 44,593,100 | $7,597,482,522.85 |
October 2017 | $167.48 | 30,688,586 | 44,593,100 | $7,468,514,818.34 |
September 2017 | $181.71 | 18,481,921 | 47,715,800 | $8,670,571,622.24 |
August 2017 | $166.40 | 26,400,548 | 47,715,800 | $7,939,775,515.76 |
July 2017 | $170.27 | 22,193,258 | 47,715,800 | $8,124,483,377.56 |
June 2017 | $193.12 | 15,689,217 | 49,776,800 | $9,612,880,682.96 |
May 2017 | $192.86 | 15,607,428 | 49,776,800 | $9,599,829,206.00 |
April 2017 | $165.23 | 19,022,055 | 49,776,800 | $8,224,605,730.96 |
March 2017 | $167.88 | 16,132,160 | 49,706,000 | $8,344,663,162.40 |
February 2017 | $172.47 | 16,944,127 | 49,706,000 | $8,572,972,761.60 |
January 2017 | $158.60 | 11,135,285 | 49,706,000 | $7,883,287,099.80 |
December 2016 | $144.70 | 10,550,632 | 49,090,100 | $7,103,126,382.57 |
