| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $401.10 | $404.05 | $399.45 | $402.06 | 361,128 |
December 28 2023 | $402.56 | $403.79 | $400.78 | $401.07 | 226,164 |
December 27 2023 | $401.35 | $403.94 | $398.69 | $403.64 | 264,016 |
December 26 2023 | $398.39 | $402.34 | $398.39 | $401.19 | 307,393 |
December 22 2023 | $398.91 | $402.33 | $397.81 | $399.73 | 382,706 |
December 21 2023 | $396.48 | $399.50 | $393.33 | $398.72 | 366,509 |
December 20 2023 | $396.52 | $401.07 | $393.13 | $393.30 | 445,473 |
December 19 2023 | $395.99 | $400.40 | $393.93 | $396.52 | 444,822 |
December 18 2023 | $392.91 | $395.38 | $389.32 | $393.10 | 563,652 |
December 15 2023 | $389.54 | $391.90 | $386.16 | $390.18 | 1,381,776 |
December 14 2023 | $395.01 | $397.83 | $390.21 | $392.91 | 670,501 |
December 13 2023 | $383.13 | $393.68 | $382.16 | $391.69 | 518,536 |
December 12 2023 | $387.98 | $387.99 | $383.10 | $385.86 | 489,468 |
December 11 2023 | $382.17 | $388.12 | $381.78 | $386.51 | 655,482 |
December 08 2023 | $389.71 | $390.62 | $381.69 | $384.00 | 653,129 |
December 07 2023 | $383.64 | $404.34 | $382.16 | $390.91 | 1,153,605 |
December 06 2023 | $384.70 | $384.94 | $379.71 | $381.71 | 536,593 |
December 05 2023 | $388.23 | $390.46 | $382.64 | $383.18 | 471,501 |
December 04 2023 | $384.37 | $393.51 | $384.37 | $388.79 | 751,159 |
December 01 2023 | $382.03 | $386.63 | $378.13 | $386.22 | 559,135 |
November 30 2023 | $377.95 | $383.85 | $376.20 | $382.05 | 901,103 |
November 29 2023 | $380.19 | $382.03 | $376.82 | $378.13 | 595,796 |
November 28 2023 | $376.39 | $378.03 | $372.48 | $377.56 | 702,754 |
November 27 2023 | $360.48 | $378.49 | $359.96 | $376.39 | 1,311,962 |
November 24 2023 | $358.54 | $360.90 | $357.11 | $360.10 | 216,710 |
