| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $299.73 | $305.89 | $293.45 | $302.87 | 2,578,639 |
September 2026 | $339.90 | $348.95 | $286.32 | $299.61 | 15,788,400 |
August 2026 | $349.04 | $369.87 | $326.70 | $339.96 | 17,518,400 |
July 2026 | $298.88 | $362.34 | $293.13 | $345.30 | 22,068,300 |
June 2026 | $307.52 | $324.84 | $280.27 | $294.22 | 20,221,900 |
May 2026 | $336.82 | $338.50 | $293.84 | $306.77 | 16,479,400 |
April 2026 | $354.64 | $377.45 | $322.54 | $335.26 | 21,559,000 |
March 2026 | $390.69 | $409.42 | $342.07 | $354.39 | 23,055,500 |
February 2026 | $404.51 | $410.53 | $364.32 | $395.58 | 20,353,300 |
January 2026 | $409.53 | $418.09 | $375.89 | $403.27 | 14,069,800 |
December 2025 | $410.92 | $434.73 | $404.37 | $409.64 | 12,035,600 |
November 2025 | $390.22 | $415.01 | $384.57 | $410.74 | 9,428,100 |
October 2025 | $422.80 | $426.71 | $385.95 | $390.02 | 15,448,400 |
September 2025 | $447.75 | $457.30 | $411.33 | $422.57 | 13,478,200 |
August 2025 | $453.29 | $456.80 | $422.69 | $446.87 | 13,599,600 |
July 2025 | $439.94 | $483.63 | $434.33 | $451.66 | 16,092,100 |
June 2025 | $458.15 | $459.52 | $428.36 | $439.36 | 12,164,800 |
May 2025 | $474.37 | $484.75 | $456.51 | $460.22 | 10,501,000 |
April 2025 | $446.08 | $484.05 | $407.08 | $476.29 | 15,034,500 |
March 2025 | $481.74 | $484.21 | $407.95 | $446.26 | 15,642,200 |
February 2025 | $430.69 | $474.29 | $416.93 | $473.72 | 12,390,300 |
January 2025 | $408.79 | $456.63 | $384.15 | $434.46 | 11,638,000 |
December 2024 | $457.59 | $458.48 | $404.96 | $406.06 | 9,772,600 |
November 2024 | $400.49 | $462.18 | $400.49 | $459.15 | 12,073,500 |
October 2024 | $413.89 | $417.38 | $383.75 | $398.92 | 15,418,000 |